market maker quality

ISIN: CH1527920859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.38% 4.69 CHF 4.70 CHF 35,700 35,700 11,044 11,019 47,390 CHF 47,410 CHF 99.99% 99.99%
19/06/2026 0.65% 3.88 CHF 3.90 CHF 6,800 6,800 4,972 4,954 19,393 CHF 19,439 CHF 100.00% 100.00%
18/06/2026 0.39% 4.02 CHF 4.03 CHF 33,500 33,500 10,784 10,784 43,301 CHF 43,427 CHF 98.66% 98.66%
17/06/2026 0.28% 3.73 CHF 3.74 CHF 37,300 37,300 11,852 11,852 44,416 CHF 44,535 CHF 99.90% 99.90%
16/06/2026 0.31% 3.64 CHF 3.65 CHF 43,800 43,800 13,756 13,756 47,202 CHF 47,340 CHF 99.61% 99.61%
15/06/2026 0.30% 3.26 CHF 3.27 CHF 39,300 39,300 12,569 12,569 41,724 CHF 41,850 CHF 100.00% 100.00%
12/06/2026 0.31% 3.42 CHF 3.43 CHF 41,600 41,600 13,237 13,237 44,936 CHF 45,068 CHF 99.18% 99.18%
11/06/2026 0.32% 3.47 CHF 3.48 CHF 43,500 43,500 13,642 13,641 45,000 CHF 45,136 CHF 99.74% 99.74%
10/06/2026 0.32% 3.09 CHF 3.10 CHF 40,800 40,800 13,128 13,128 41,884 CHF 42,015 CHF 99.51% 99.62%
09/06/2026 0.33% 3.13 CHF 3.14 CHF 43,900 43,900 14,070 14,070 44,231 CHF 44,372 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.