market maker quality

ISIN: CH1527920867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.45% 2.13 CHF 2.14 CHF 90,800 90,800 89,941 89,941 198,182 CHF 199,081 CHF 99.86% 99.86%
13/04/2026 0.51% 2.08 CHF 2.09 CHF 96,700 96,700 98,144 98,144 191,319 CHF 192,301 CHF 99.57% 99.57%
10/04/2026 0.50% 1.95 CHF 1.96 CHF 98,100 98,100 97,245 97,245 194,870 CHF 195,843 CHF 98.67% 98.67%
09/04/2026 0.46% 1.93 CHF 1.94 CHF 76,600 76,600 74,638 74,638 164,253 CHF 165,000 CHF 99.67% 99.67%
08/04/2026 0.35% 2.64 CHF 2.65 CHF 79,100 79,100 76,323 76,323 217,899 CHF 218,662 CHF 99.17% 99.17%
07/04/2026 0.39% 2.36 CHF 2.37 CHF 74,300 74,300 72,734 72,734 188,081 CHF 188,808 CHF 98.03% 98.16%
02/04/2026 0.41% 2.62 CHF 2.63 CHF 73,000 73,000 73,366 73,366 180,794 CHF 181,529 CHF 99.37% 99.37%
01/04/2026 0.38% 2.63 CHF 2.64 CHF 75,900 75,900 75,170 75,170 199,235 CHF 199,990 CHF 98.60% 98.60%
31/03/2026 0.39% 2.57 CHF 2.58 CHF 75,700 75,700 75,368 75,368 194,822 CHF 195,576 CHF 99.51% 99.51%
30/03/2026 0.42% 2.48 CHF 2.49 CHF 84,000 84,000 84,433 84,433 199,544 CHF 200,388 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.