market maker quality

ISIN: CH1527920867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.27% 4.08 CHF 4.09 CHF 50,400 50,400 51,224 51,224 191,923 CHF 192,435 CHF 99.85% 99.85%
18/08/2026 0.27% 3.81 CHF 3.82 CHF 54,100 54,100 53,952 53,952 199,056 CHF 199,595 CHF 100.00% 100.00%
17/08/2026 0.29% 3.52 CHF 3.53 CHF 54,700 54,700 54,375 54,375 189,695 CHF 190,239 CHF 99.88% 99.88%
14/08/2026 0.26% 3.61 CHF 3.62 CHF 57,700 57,700 56,871 56,871 216,090 CHF 216,658 CHF 99.36% 99.36%
13/08/2026 0.30% 3.25 CHF 3.26 CHF 59,700 59,700 58,263 58,263 196,804 CHF 197,387 CHF 99.82% 99.82%
12/08/2026 0.29% 3.23 CHF 3.24 CHF 54,900 54,900 53,518 53,518 185,272 CHF 185,807 CHF 99.48% 99.48%
11/08/2026 0.27% 3.70 CHF 3.71 CHF 53,700 53,700 53,875 53,875 197,220 CHF 197,758 CHF 99.84% 99.84%
10/08/2026 0.29% 3.57 CHF 3.58 CHF 56,100 56,100 55,881 55,881 191,139 CHF 191,698 CHF 100.00% 100.00%
07/08/2026 0.30% 3.47 CHF 3.48 CHF 62,700 62,700 62,822 62,822 212,080 CHF 212,709 CHF 99.89% 99.89%
06/08/2026 0.34% 2.96 CHF 2.97 CHF 67,500 67,500 67,416 67,416 195,977 CHF 196,651 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.