market maker quality

ISIN: CH1527920867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 5.29 CHF 5.30 CHF 38,900 38,900 39,464 39,464 197,730 CHF 198,124 CHF 99.80% 99.80%
17/02/2026 0.21% 4.89 CHF 4.90 CHF 40,600 40,600 41,025 41,025 195,313 CHF 195,723 CHF 99.41% 99.41%
16/02/2026 0.20% 4.75 CHF 4.76 CHF 38,900 38,900 37,972 37,972 188,546 CHF 188,926 CHF 99.98% 99.98%
13/02/2026 0.20% 5.14 CHF 5.15 CHF 39,500 39,500 39,250 39,250 201,065 CHF 201,458 CHF 99.08% 99.08%
11/02/2026 0.18% 5.06 CHF 5.07 CHF 33,400 33,400 32,622 32,622 181,510 CHF 181,836 CHF 99.25% 99.25%
10/02/2026 0.17% 6.03 CHF 6.04 CHF 33,800 33,800 34,211 34,211 198,654 CHF 198,996 CHF 99.36% 99.36%
09/02/2026 0.18% 5.64 CHF 5.65 CHF 36,700 36,700 36,552 36,552 201,336 CHF 201,702 CHF 99.53% 99.53%
06/02/2026 0.20% 5.16 CHF 5.17 CHF 37,900 37,900 37,922 37,922 189,387 CHF 189,766 CHF 98.78% 98.78%
04/02/2026 0.24% 4.76 CHF 4.77 CHF 41,100 41,100 42,032 42,032 176,621 CHF 177,041 CHF 98.10% 98.20%
03/02/2026 0.19% 4.71 CHF 4.72 CHF 35,100 35,100 33,878 33,878 183,401 CHF 183,740 CHF 98.09% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.