market maker quality

ISIN: CH1527920875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 4.90 CHF 4.91 CHF 24,400 24,400 24,752 24,752 109,341 CHF 109,588 CHF 99.43% 99.43%
17/02/2026 0.25% 4.20 CHF 4.21 CHF 26,200 26,200 26,463 26,463 105,841 CHF 106,106 CHF 99.21% 99.21%
16/02/2026 0.36% 3.98 CHF 3.99 CHF 23,000 23,000 22,425 22,425 98,020 CHF 98,376 CHF 99.99% 99.99%
13/02/2026 0.21% 4.69 CHF 4.70 CHF 24,300 24,300 24,151 24,151 112,534 CHF 112,775 CHF 98.76% 98.76%
11/02/2026 0.34% 4.68 CHF 4.70 CHF 15,400 15,400 15,062 15,062 88,324 CHF 88,625 CHF 99.00% 99.00%
10/02/2026 0.31% 6.95 CHF 6.97 CHF 16,700 16,700 16,946 16,946 109,712 CHF 110,051 CHF 99.25% 99.25%
09/02/2026 0.34% 6.11 CHF 6.13 CHF 19,600 19,600 19,521 19,521 113,742 CHF 114,133 CHF 99.45% 99.45%
06/02/2026 0.42% 5.12 CHF 5.14 CHF 20,600 20,600 20,602 20,602 98,737 CHF 99,149 CHF 98.56% 98.56%
04/02/2026 0.30% 4.39 CHF 4.40 CHF 24,000 24,000 24,589 24,589 82,885 CHF 83,131 CHF 97.70% 98.01%
03/02/2026 0.35% 4.29 CHF 4.31 CHF 15,800 15,800 15,282 15,282 90,923 CHF 91,229 CHF 98.05% 98.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.