market maker quality

ISIN: CH1527920883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.36% 0.79 CHF 0.80 CHF 185,000 185,000 73,423 71,845 55,253 CHF 54,806 CHF 99.94% 99.94%
19/08/2026 1.28% 0.75 CHF 0.76 CHF 177,900 177,900 70,453 70,453 54,761 CHF 55,466 CHF 99.85% 99.85%
18/08/2026 1.54% 0.73 CHF 0.74 CHF 241,600 241,600 96,243 96,243 67,411 CHF 68,376 CHF 99.90% 99.90%
17/08/2026 2.12% 0.56 CHF 0.57 CHF 322,000 322,000 122,760 122,760 61,239 CHF 62,468 CHF 99.22% 99.22%
14/08/2026 2.37% 0.43 CHF 0.44 CHF 331,600 331,600 131,566 131,566 55,429 CHF 56,747 CHF 99.34% 99.34%
13/08/2026 1.95% 0.47 CHF 0.48 CHF 251,000 251,000 99,293 99,293 49,516 CHF 50,511 CHF 99.71% 99.71%
12/08/2026 2.33% 0.51 CHF 0.52 CHF 330,300 330,300 128,990 128,990 59,079 CHF 60,371 CHF 99.72% 99.72%
11/08/2026 2.33% 0.38 CHF 0.39 CHF 294,900 294,900 120,121 120,121 49,992 CHF 51,195 CHF 99.86% 99.86%
10/08/2026 2.36% 0.42 CHF 0.43 CHF 297,200 297,200 115,896 115,390 48,985 CHF 49,937 CHF 99.72% 99.72%
07/08/2026 2.06% 0.44 CHF 0.45 CHF 287,500 287,500 113,679 113,679 54,335 CHF 55,474 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.