market maker quality

ISIN: CH1527920933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 6.21 CHF 6.23 CHF 14,700 14,700 5,819 5,819 36,480 CHF 36,623 CHF 99.65% 99.65%
17/02/2026 0.41% 6.69 CHF 6.71 CHF 13,200 13,200 5,215 5,215 35,127 CHF 35,255 CHF 99.36% 99.36%
16/02/2026 0.85% 7.54 CHF 7.57 CHF 3,800 3,800 3,242 3,242 22,945 CHF 23,140 CHF 99.99% 99.99%
13/02/2026 0.49% 5.96 CHF 5.98 CHF 16,000 16,000 6,283 6,283 37,524 CHF 37,678 CHF 99.54% 99.54%
11/02/2026 0.42% 4.43 CHF 4.44 CHF 21,400 21,400 8,627 8,627 36,825 CHF 36,951 CHF 99.69% 99.69%
10/02/2026 0.39% 4.87 CHF 4.88 CHF 20,000 20,000 7,892 7,892 36,919 CHF 37,033 CHF 99.78% 99.78%
09/02/2026 0.38% 4.84 CHF 4.85 CHF 19,500 19,500 7,678 7,678 36,025 CHF 36,137 CHF 99.64% 99.64%
06/02/2026 0.51% 4.36 CHF 4.37 CHF 23,500 23,500 9,456 9,456 36,869 CHF 37,007 CHF 98.81% 99.01%
04/02/2026 0.46% 5.22 CHF 5.24 CHF 15,000 15,000 5,793 5,793 34,180 CHF 34,322 CHF 99.52% 99.52%
03/02/2026 0.42% 6.15 CHF 6.17 CHF 13,900 13,900 5,500 5,500 36,512 CHF 36,647 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.