market maker quality

ISIN: CH1527920933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.38% 32.65 CHF 32.75 CHF 3,200 3,200 1,326 1,326 40,405 CHF 40,541 CHF 99.61% 99.61%
21/10/2026 0.37% 27.90 CHF 27.96 CHF 3,200 3,200 1,309 1,309 37,917 CHF 38,032 CHF 100.00% 100.00%
20/10/2026 0.35% 29.44 CHF 29.49 CHF 3,800 3,800 1,549 1,549 41,667 CHF 41,780 CHF 100.00% 100.00%
19/10/2026 0.39% 22.31 CHF 22.36 CHF 4,300 4,300 1,728 1,728 37,472 CHF 37,591 CHF 100.00% 100.00%
16/10/2026 0.36% 21.51 CHF 21.56 CHF 4,000 4,000 1,582 1,582 36,206 CHF 36,321 CHF 99.79% 100.00%
15/10/2026 0.34% 25.79 CHF 25.83 CHF 4,500 4,500 1,868 1,868 42,873 CHF 42,983 CHF 100.00% 100.00%
14/10/2026 0.35% 17.50 CHF 17.53 CHF 6,300 6,300 2,517 2,517 41,907 CHF 42,018 CHF 99.85% 99.85%
13/10/2026 0.53% 14.61 CHF 14.64 CHF 6,400 6,400 2,658 2,658 40,683 CHF 40,812 CHF 63.55% 96.46%
12/10/2026 - 14.16 CHF - CHF 6,300 0 0 0 0 CHF 0 CHF 0.00% 99.99%
09/10/2026 - 14.13 CHF - CHF 7,300 0 0 0 0 CHF 0 CHF 0.00% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.