market maker quality

ISIN: CH1527920933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.37% 40.40 CHF 40.50 CHF 2,500 2,500 999 999 39,058 CHF 39,181 CHF 99.88% 99.88%
19/06/2026 0.78% 38.15 CHF 38.45 CHF 800 800 637 637 24,247 CHF 24,438 CHF 99.99% 99.99%
18/06/2026 0.38% 39.40 CHF 39.50 CHF 2,600 2,600 1,069 1,069 40,937 CHF 41,069 CHF 99.95% 99.95%
17/06/2026 0.42% 42.45 CHF 42.55 CHF 2,200 2,200 909 909 38,491 CHF 38,625 CHF 99.77% 99.77%
16/06/2026 0.40% 43.90 CHF 44.00 CHF 2,100 2,100 889 889 39,595 CHF 39,728 CHF 99.87% 99.87%
15/06/2026 0.44% 45.25 CHF 45.35 CHF 2,200 2,200 912 912 37,822 CHF 37,957 CHF 99.97% 99.97%
12/06/2026 0.44% 42.20 CHF 42.30 CHF 2,300 2,300 932 932 38,234 CHF 38,370 CHF 99.14% 99.14%
11/06/2026 0.43% 42.55 CHF 42.65 CHF 2,200 2,200 916 916 38,290 CHF 38,425 CHF 99.75% 99.75%
10/06/2026 0.40% 42.60 CHF 42.70 CHF 2,000 2,000 791 791 35,095 CHF 35,210 CHF 99.41% 99.41%
09/06/2026 0.43% 46.00 CHF 46.10 CHF 2,200 2,200 908 908 39,324 CHF 39,459 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.