market maker quality

ISIN: CH1527920933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.40% 19.96 CHF 20.01 CHF 4,500 4,500 1,796 1,796 37,516 CHF 37,638 CHF 100.00% 100.00%
19/08/2026 0.38% 23.26 CHF 23.31 CHF 4,000 4,000 1,585 1,585 37,601 CHF 37,716 CHF 99.90% 99.90%
18/08/2026 0.36% 25.60 CHF 25.65 CHF 3,800 3,800 1,541 1,541 38,779 CHF 38,892 CHF 99.60% 99.60%
17/08/2026 0.37% 23.64 CHF 23.70 CHF 3,400 3,400 1,358 1,358 34,906 CHF 35,019 CHF 100.00% 100.00%
14/08/2026 0.37% 28.14 CHF 28.20 CHF 3,500 3,500 1,393 1,393 37,943 CHF 38,058 CHF 100.00% 100.00%
13/08/2026 0.38% 29.41 CHF 29.47 CHF 3,100 3,100 1,279 1,279 38,696 CHF 38,819 CHF 100.00% 100.00%
12/08/2026 0.37% 29.75 CHF 29.81 CHF 3,300 3,300 1,326 1,326 38,964 CHF 39,081 CHF 99.88% 99.88%
11/08/2026 0.42% 30.50 CHF 30.57 CHF 2,900 2,900 1,164 1,164 36,842 CHF 36,971 CHF 99.88% 99.88%
10/08/2026 0.43% 34.70 CHF 34.80 CHF 2,900 2,900 1,163 1,163 38,209 CHF 38,349 CHF 99.87% 99.87%
07/08/2026 0.38% 32.85 CHF 32.95 CHF 3,100 3,100 1,286 1,286 39,795 CHF 39,928 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.