| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 13.12% | 0.04 CHF | 0.04 CHF | 5,000,000 | 5,000,000 | 5,000,000 | 5,000,000 | 178,418 CHF | 203,418 CHF | 99.98% | 99.98% |
| 10/06/2026 | 13.73% | 0.04 CHF | 0.04 CHF | 5,000,000 | 5,000,000 | 5,000,000 | 5,000,000 | 170,247 CHF | 195,247 CHF | 99.97% | 99.97% |
| 09/06/2026 | 21.50% | 0.03 CHF | 0.03 CHF | 5,000,000 | 5,000,000 | 4,995,230 | 4,995,230 | 104,968 CHF | 129,968 CHF | 100.00% | 100.00% |
| 08/06/2026 | 19.98% | 0.02 CHF | 0.03 CHF | 5,000,000 | 5,000,000 | 5,000,000 | 5,000,000 | 113,860 CHF | 138,860 CHF | 100.00% | 100.00% |
| 05/06/2026 | 27.27% | 0.02 CHF | 0.03 CHF | 5,000,000 | 5,000,000 | 5,000,000 | 5,000,000 | 80,122 CHF | 105,122 CHF | 100.00% | 100.00% |
| 04/06/2026 | 32.03% | 0.02 CHF | 0.02 CHF | 5,000,000 | 5,000,000 | 4,999,390 | 4,999,390 | 67,426 CHF | 92,426 CHF | 99.79% | 99.79% |
| 03/06/2026 | 33.88% | 0.02 CHF | 0.02 CHF | 5,000,000 | 5,000,000 | 5,000,000 | 5,000,000 | 63,387 CHF | 88,387 CHF | 100.00% | 100.00% |
| 02/06/2026 | 40.00% | 0.01 CHF | 0.02 CHF | 5,000,000 | 5,000,000 | 5,000,000 | 5,000,000 | 50,000 CHF | 75,000 CHF | 100.00% | 100.00% |
| 01/06/2026 | 39.47% | 0.01 CHF | 0.02 CHF | 5,000,000 | 5,000,000 | 5,000,000 | 5,000,000 | 51,166 CHF | 76,166 CHF | 99.93% | 99.93% |
| 29/05/2026 | 40.00% | 0.01 CHF | 0.02 CHF | 5,000,000 | 5,000,000 | 5,000,000 | 5,000,000 | 50,000 CHF | 75,000 CHF | 100.00% | 100.00% |