market maker quality

ISIN: CH1527930825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/03/2026 6.75% 0.08 CHF 0.09 CHF 3,000,000 3,000,000 2,999,990 3,000,000 216,737 CHF 231,737 CHF 99.82% 99.82%
04/03/2026 - 0.12 CHF 0.08 CHF 6,000,000 9,000,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 1.57% 0.32 CHF 0.06 CHF 1,444,100 7,444,100 2,454,410 2,454,410 774,293 CHF 786,565 CHF 0.64% 100.00%
27/02/2026 1.41% 1.32 CHF 1.34 CHF 451,600 451,600 528,425 528,422 551,995 CHF 559,624 CHF 99.78% 99.78%
25/02/2026 1.42% 1.36 CHF 1.38 CHF 338,400 338,400 380,713 380,618 535,162 CHF 542,636 CHF 99.81% 99.81%
24/02/2026 2.00% 1.04 CHF 1.06 CHF 425,300 425,300 374,210 374,210 370,593 CHF 378,077 CHF 98.65% 98.65%
23/02/2026 1.59% 0.94 CHF 0.96 CHF 332,800 332,800 438,800 438,628 418,516 CHF 424,461 CHF 99.25% 99.25%
20/02/2026 1.80% 0.65 CHF 0.66 CHF 553,300 553,300 636,396 636,415 351,297 CHF 357,671 CHF 99.76% 99.76%
18/02/2026 1.92% 0.40 CHF 0.41 CHF 914,700 914,700 956,887 956,887 325,641 CHF 332,020 CHF 99.91% 99.91%
17/02/2026 1.92% 0.24 CHF 0.24 CHF 1,001,400 1,001,400 858,554 858,544 222,239 CHF 226,530 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.