market maker quality

ISIN: CH1527930833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 1.17% 1.52 CHF 1.54 CHF 274,000 274,000 282,430 282,430 481,660 CHF 487,309 CHF 99.52% 99.52%
11/03/2026 1.47% 1.49 CHF 1.51 CHF 291,400 291,400 265,045 265,045 439,587 CHF 446,033 CHF 99.56% 99.56%
10/03/2026 1.19% 2.15 CHF 2.18 CHF 236,900 236,900 283,526 283,526 593,453 CHF 600,329 CHF 98.32% 98.32%
06/03/2026 1.38% 1.57 CHF 1.59 CHF 361,600 361,600 333,477 333,477 481,866 CHF 488,535 CHF 99.19% 99.19%
04/03/2026 - 2.00 CHF 1.47 CHF 925,900 715,500 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 2.68 CHF 0.88 CHF 229,700 229,700 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.87% 9.79 CHF 9.87 CHF 68,200 68,200 77,262 77,262 617,184 CHF 622,522 CHF 99.10% 99.10%
25/02/2026 0.95% 8.85 CHF 8.94 CHF 56,700 56,700 62,259 62,259 557,410 CHF 562,682 CHF 99.67% 99.67%
24/02/2026 1.02% 7.58 CHF 7.66 CHF 68,100 68,100 59,243 59,243 434,951 CHF 439,433 CHF 98.14% 98.14%
23/02/2026 0.87% 7.06 CHF 7.13 CHF 52,000 52,000 64,936 64,936 449,605 CHF 453,390 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.