market maker quality

ISIN: CH1527931724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.68% 1.51 CHF 1.52 CHF 230,000 230,000 91,304 89,339 135,705 CHF 133,709 CHF 99.92% 99.92%
19/08/2026 0.66% 1.49 CHF 1.50 CHF 230,000 230,000 91,031 91,031 137,686 CHF 138,598 CHF 99.83% 99.83%
18/08/2026 0.73% 1.47 CHF 1.48 CHF 220,000 220,000 86,634 86,634 124,734 CHF 125,602 CHF 98.74% 98.74%
17/08/2026 0.85% 1.29 CHF 1.30 CHF 220,000 220,000 83,888 83,888 102,159 CHF 102,998 CHF 99.18% 99.18%
14/08/2026 0.91% 1.13 CHF 1.14 CHF 210,000 210,000 83,320 83,320 93,082 CHF 93,917 CHF 99.34% 99.34%
13/08/2026 0.83% 1.17 CHF 1.18 CHF 210,000 210,000 83,100 83,100 99,784 CHF 100,616 CHF 99.68% 99.68%
12/08/2026 0.93% 1.20 CHF 1.21 CHF 210,000 210,000 81,730 81,730 92,183 CHF 93,004 CHF 99.70% 99.70%
11/08/2026 0.92% 1.03 CHF 1.04 CHF 200,000 200,000 80,709 80,709 86,551 CHF 87,359 CHF 98.76% 98.76%
10/08/2026 0.93% 1.08 CHF 1.09 CHF 210,000 210,000 81,809 81,450 88,445 CHF 88,881 CHF 100.00% 100.00%
07/08/2026 0.87% 1.10 CHF 1.11 CHF 210,000 210,000 81,998 81,998 94,383 CHF 95,205 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.