market maker quality

ISIN: CH1527932201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.97% 1.07 CHF 1.08 CHF 160,000 160,000 69,758 69,758 74,185 CHF 74,890 CHF 99.75% 99.75%
22/04/2026 0.92% 1.16 CHF 1.17 CHF 155,000 155,000 68,697 68,697 77,974 CHF 78,664 CHF 99.87% 99.87%
21/04/2026 0.86% 1.08 CHF 1.09 CHF 160,000 160,000 67,341 67,421 80,091 CHF 80,874 CHF 99.48% 99.48%
20/04/2026 0.97% 1.09 CHF 1.10 CHF 155,000 155,000 70,833 70,833 75,441 CHF 76,152 CHF 98.59% 98.59%
17/04/2026 0.94% 1.22 CHF 1.23 CHF 150,000 150,000 65,533 65,533 74,427 CHF 75,087 CHF 94.15% 94.15%
16/04/2026 1.06% 0.95 CHF 0.96 CHF 165,000 165,000 72,532 72,532 68,945 CHF 69,674 CHF 99.76% 99.76%
15/04/2026 1.31% 0.90 CHF 0.91 CHF 165,000 165,000 75,163 75,163 62,659 CHF 63,425 CHF 98.96% 98.96%
14/04/2026 1.45% 0.78 CHF 0.79 CHF 175,000 175,000 78,513 78,513 58,388 CHF 59,179 CHF 99.89% 99.89%
13/04/2026 2.12% 0.60 CHF 0.61 CHF 185,000 185,000 84,455 84,455 43,691 CHF 44,539 CHF 99.82% 99.82%
10/04/2026 2.45% 0.52 CHF 0.53 CHF 190,000 190,000 74,665 74,665 38,703 CHF 39,556 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.