| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.59% | 1.69 CHF | 1.70 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 213,110 CHF | 214,360 CHF | 99.71% | 99.71% |
| 06/05/2026 | 0.53% | 1.84 CHF | 1.85 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 236,268 CHF | 237,518 CHF | 99.02% | 99.02% |
| 05/05/2026 | 0.40% | 2.39 CHF | 2.40 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 311,174 CHF | 312,424 CHF | 99.55% | 99.55% |
| 04/05/2026 | 0.37% | 2.79 CHF | 2.80 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 333,544 CHF | 334,794 CHF | 98.51% | 98.51% |
| 30/04/2026 | 0.40% | 2.53 CHF | 2.54 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 312,773 CHF | 314,023 CHF | 99.49% | 99.49% |
| 29/04/2026 | 0.40% | 2.62 CHF | 2.63 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 313,258 CHF | 314,508 CHF | 99.73% | 99.73% |
| 28/04/2026 | 0.40% | 2.54 CHF | 2.55 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 311,004 CHF | 312,254 CHF | 99.46% | 99.46% |
| 27/04/2026 | 0.46% | 2.25 CHF | 2.26 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 268,838 CHF | 270,088 CHF | 99.78% | 99.78% |
| 24/04/2026 | 0.45% | 2.14 CHF | 2.15 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 277,560 CHF | 278,810 CHF | 99.08% | 99.08% |
| 23/04/2026 | 0.47% | 1.96 CHF | 1.97 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 263,221 CHF | 264,471 CHF | 99.67% | 99.67% |