market maker quality

ISIN: CH1527949080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.04% 98.70 % 99.70 % 500,000 500,000 498,899 498,899 492,652 USD 497,790 USD 99.56% 99.56%
31/03/2026 0.82% 98.30 % 99.10 % 500,000 500,000 498,897 498,897 488,846 USD 492,840 USD 99.52% 99.52%
30/03/2026 1.03% 96.90 % 97.90 % 500,000 500,000 498,904 498,904 483,444 USD 488,435 USD 99.95% 99.95%
27/03/2026 0.83% 96.40 % 97.20 % 500,000 500,000 498,874 498,874 482,530 USD 486,524 USD 97.99% 97.99%
26/03/2026 1.03% 96.90 % 97.90 % 500,000 500,000 498,905 498,905 484,807 USD 489,799 USD 99.97% 99.97%
25/03/2026 0.82% 97.30 % 98.10 % 500,000 500,000 498,859 498,859 487,324 USD 491,317 USD 96.73% 96.73%
24/03/2026 0.86% 97.50 % 98.30 % 500,000 500,000 478,423 478,423 466,828 USD 470,758 USD 97.72% 97.72%
23/03/2026 1.87% 97.06 % 98.55 % 250,000 250,000 235,926 235,926 228,099 USD 232,448 USD 85.43% 85.43%
20/03/2026 0.82% 97.10 % 97.90 % 500,000 500,000 498,883 498,883 487,806 USD 491,799 USD 99.28% 99.28%
19/03/2026 1.02% 97.40 % 98.40 % 500,000 500,000 498,904 498,904 487,292 USD 492,284 USD 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.