market maker quality

ISIN: CH1527953462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.16% 101.60 % 102.60 % 500,000 500,000 364,166 364,166 369,992 USD 374,159 USD 99.99% 99.99%
21/04/2026 1.13% 101.70 % 102.50 % 500,000 500,000 302,915 302,915 307,900 USD 311,105 USD 98.05% 98.05%
20/04/2026 1.16% 101.60 % 102.60 % 500,000 500,000 364,104 364,104 369,932 USD 374,098 USD 99.98% 99.98%
17/04/2026 1.14% 101.50 % 102.50 % 500,000 500,000 370,378 370,378 375,138 USD 379,338 USD 84.68% 84.68%
16/04/2026 1.16% 101.00 % 102.00 % 500,000 500,000 364,075 364,075 367,710 USD 371,876 USD 100.00% 100.00%
15/04/2026 0.97% 100.90 % 101.70 % 500,000 500,000 362,399 362,399 365,812 USD 369,241 USD 99.09% 99.09%
14/04/2026 1.16% 100.90 % 101.90 % 500,000 500,000 363,692 363,692 366,875 USD 371,033 USD 98.65% 98.65%
13/04/2026 0.97% 100.90 % 101.70 % 500,000 500,000 364,099 364,099 367,845 USD 371,283 USD 100.00% 100.00%
10/04/2026 1.17% 100.50 % 101.50 % 500,000 500,000 364,146 364,146 365,958 USD 370,124 USD 99.99% 99.99%
09/04/2026 0.97% 100.40 % 101.20 % 500,000 500,000 364,225 364,225 365,265 USD 368,701 USD 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.