market maker quality

ISIN: CH1527954148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.18% 104.00 % 105.00 % 500,000 500,000 124,397 124,397 12,929,800 CHF 13,062,500 CHF 99.87% 99.87%
21/10/2026 1.13% 104.00 % 105.00 % 500,000 500,000 364,128 364,128 37,723,600 CHF 38,140,200 CHF 100.00% 100.00%
20/10/2026 0.94% 103.80 % 104.60 % 500,000 500,000 364,145 364,145 377,833 CHF 381,272 CHF 100.00% 100.00%
19/10/2026 1.13% 103.50 % 104.50 % 500,000 500,000 364,049 364,049 376,814 CHF 380,956 CHF 100.00% 100.00%
16/10/2026 0.94% 103.60 % 104.40 % 500,000 500,000 364,044 364,044 377,475 CHF 380,912 CHF 100.00% 100.00%
15/10/2026 1.14% 103.30 % 104.30 % 500,000 500,000 363,885 363,885 375,584 CHF 379,746 CHF 99.54% 99.54%
14/10/2026 0.94% 103.60 % 104.40 % 500,000 500,000 363,983 363,983 377,086 CHF 380,522 CHF 99.84% 99.84%
13/10/2026 1.14% 103.30 % 104.30 % 500,000 500,000 364,047 364,047 375,743 CHF 379,908 CHF 100.00% 100.00%
12/10/2026 0.94% 103.30 % 104.10 % 500,000 500,000 364,135 364,135 376,448 CHF 379,886 CHF 100.00% 100.00%
09/10/2026 1.14% 102.80 % 103.80 % 500,000 500,000 364,146 364,146 374,648 CHF 378,814 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.