| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.34% | 75.07 % | 75.90 % | 500,000 | 500,000 | 361,623 | 361,623 | 276,168 USD | 279,694 USD | 99.37% | 99.37% |
| 01/06/2026 | 1.34% | 76.49 % | 77.32 % | 500,000 | 500,000 | 361,344 | 361,344 | 277,076 USD | 280,601 USD | 99.98% | 99.98% |
| 29/05/2026 | 1.31% | 77.29 % | 78.12 % | 500,000 | 500,000 | 361,694 | 361,694 | 281,895 USD | 285,422 USD | 99.65% | 99.65% |
| 28/05/2026 | 1.33% | 77.69 % | 78.52 % | 500,000 | 500,000 | 361,286 | 361,286 | 278,218 USD | 281,742 USD | 99.99% | 99.99% |
| 27/05/2026 | 1.35% | 76.89 % | 77.72 % | 500,000 | 500,000 | 361,751 | 361,751 | 275,965 USD | 279,492 USD | 99.16% | 99.16% |
| 26/05/2026 | 1.59% | 75.10 % | 76.10 % | 500,000 | 500,000 | 361,335 | 361,335 | 271,347 USD | 275,486 USD | 100.00% | 100.00% |
| 22/05/2026 | 1.38% | 74.49 % | 75.32 % | 500,000 | 500,000 | 361,181 | 361,181 | 269,088 USD | 272,611 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.39% | 73.59 % | 74.42 % | 500,000 | 500,000 | 361,258 | 361,258 | 266,789 USD | 270,313 USD | 99.99% | 99.99% |
| 20/05/2026 | 1.42% | 72.79 % | 73.62 % | 500,000 | 500,000 | 363,508 | 363,508 | 263,033 USD | 266,574 USD | 96.57% | 96.57% |
| 19/05/2026 | 1.42% | 72.59 % | 73.42 % | 500,000 | 500,000 | 361,315 | 361,315 | 261,452 USD | 264,976 USD | 99.99% | 99.99% |