market maker quality

ISIN: CH1527978501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.02% 98.00 % 99.00 % 500,000 500,000 187,110 187,110 183,328 USD 185,200 USD 99.22% 99.22%
31/03/2026 0.83% 97.10 % 97.90 % 500,000 500,000 406,802 406,802 394,434 USD 397,690 USD 99.50% 99.50%
30/03/2026 1.04% 96.10 % 97.10 % 500,000 500,000 498,828 498,828 479,962 USD 484,952 USD 96.01% 96.01%
27/03/2026 0.83% 95.90 % 96.70 % 500,000 500,000 498,899 498,899 480,497 USD 484,491 USD 99.36% 99.36%
26/03/2026 1.03% 96.70 % 97.70 % 500,000 500,000 498,914 498,914 483,465 USD 488,456 USD 99.99% 99.99%
25/03/2026 0.82% 97.00 % 97.80 % 500,000 500,000 498,867 498,867 485,779 USD 489,772 USD 96.76% 96.76%
24/03/2026 0.86% 97.30 % 98.10 % 500,000 500,000 478,459 478,459 466,040 USD 469,970 USD 97.73% 97.73%
23/03/2026 1.87% 97.46 % 98.95 % 250,000 250,000 236,341 236,341 228,321 USD 232,669 USD 85.23% 85.23%
20/03/2026 0.83% 96.40 % 97.20 % 500,000 500,000 261,372 261,372 252,780 USD 254,874 USD 99.31% 99.31%
19/03/2026 1.03% 96.60 % 97.60 % 500,000 500,000 236,467 236,467 228,563 USD 230,929 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.