market maker quality

ISIN: CH1527978501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.81% 98.80 % 99.60 % 500,000 500,000 184,410 184,410 182,132 USD 183,608 USD 97.92% 97.92%
20/05/2026 0.81% 98.80 % 99.60 % 500,000 500,000 185,652 185,652 183,253 USD 184,740 USD 97.68% 97.68%
19/05/2026 0.81% 98.60 % 99.40 % 500,000 500,000 185,227 185,227 182,960 USD 184,443 USD 98.45% 98.45%
18/05/2026 0.82% 98.60 % 99.40 % 500,000 500,000 184,733 184,733 182,515 USD 183,998 USD 99.50% 99.50%
15/05/2026 1.50% 98.90 % 99.90 % 500,000 500,000 134,334 134,334 132,860 USD 134,516 USD 98.47% 98.47%
13/05/2026 0.81% 99.10 % 99.90 % 500,000 500,000 185,512 185,512 183,844 USD 185,330 USD 99.69% 99.69%
12/05/2026 0.81% 98.90 % 99.70 % 500,000 500,000 186,448 186,448 184,632 USD 186,125 USD 99.99% 99.99%
11/05/2026 0.81% 99.10 % 99.90 % 500,000 500,000 186,420 186,420 184,460 USD 185,952 USD 100.00% 100.00%
08/05/2026 0.81% 98.50 % 99.30 % 500,000 300,000 187,996 179,640 185,472 USD 178,679 USD 98.27% 98.27%
07/05/2026 0.81% 98.40 % 99.20 % 500,000 500,000 186,477 186,477 183,635 USD 185,128 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.