| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.79% | 97.69 % | 98.46 % | 200,000 | 200,000 | 200,000 | 200,000 | 194,497 CHF | 196,037 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.79% | 96.40 % | 97.16 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,702 CHF | 195,239 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.79% | 96.74 % | 97.51 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,461 CHF | 195,001 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.79% | 96.63 % | 97.40 % | 200,000 | 200,000 | 200,000 | 200,000 | 192,752 CHF | 194,278 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.79% | 96.17 % | 96.93 % | 200,000 | 200,000 | 200,000 | 200,000 | 191,097 CHF | 192,617 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.79% | 96.15 % | 96.91 % | 200,000 | 200,000 | 200,000 | 200,000 | 192,885 CHF | 194,418 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.79% | 96.42 % | 97.18 % | 200,000 | 200,000 | 200,000 | 200,000 | 192,588 CHF | 194,108 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.79% | 96.30 % | 97.06 % | 200,000 | 200,000 | 200,000 | 200,000 | 191,595 CHF | 193,115 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.79% | 95.50 % | 96.26 % | 200,000 | 200,000 | 200,000 | 200,000 | 190,941 CHF | 192,461 CHF | 100.00% | 100.00% |