market maker quality

ISIN: CH1528971422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.89% 0.51 CHF 0.52 CHF 250,000 250,000 250,000 250,000 131,181 CHF 133,681 CHF 98.81% 98.81%
20/05/2026 1.47% 0.54 CHF 0.55 CHF 200,000 200,000 200,000 200,000 135,570 CHF 137,570 CHF 99.91% 99.91%
19/05/2026 1.43% 0.73 CHF 0.74 CHF 200,000 200,000 200,000 200,000 139,275 CHF 141,275 CHF 99.87% 99.87%
18/05/2026 1.21% 0.78 CHF 0.79 CHF 200,000 200,000 200,000 200,000 166,178 CHF 168,178 CHF 99.73% 99.73%
15/05/2026 1.20% 0.84 CHF 0.85 CHF 200,000 200,000 200,000 200,000 165,405 CHF 167,405 CHF 99.84% 99.84%
13/05/2026 1.11% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 89,342 CHF 90,342 CHF 100.00% 100.00%
12/05/2026 1.11% 0.95 CHF 0.96 CHF 200,000 200,000 200,000 200,000 179,875 CHF 181,875 CHF 99.79% 99.79%
11/05/2026 1.25% 0.79 CHF 0.80 CHF 200,000 200,000 200,000 200,000 158,945 CHF 160,945 CHF 99.92% 99.92%
08/05/2026 1.32% 0.78 CHF 0.79 CHF 200,000 200,000 200,000 200,000 150,143 CHF 152,143 CHF 99.90% 99.90%
07/05/2026 1.67% 0.65 CHF 0.66 CHF 200,000 200,000 200,000 200,000 119,056 CHF 121,056 CHF 98.46% 98.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.