market maker quality

ISIN: CH1528975191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/03/2026 3.25% 0.95 CHF 0.97 CHF 10,000 10,000 5,716 5,716 5,664 CHF 5,834 CHF 97.16% 97.16%
04/03/2026 - 1.56 CHF 1.36 CHF 10,000 12,500 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 0.58% 1.72 CHF 1.41 CHF 22,500 10,000 2,500 5,000 4,300 CHF 8,650 CHF 0.02% 100.00%
27/02/2026 2.01% 1.69 CHF 1.70 CHF 10,000 10,000 5,856 5,856 9,447 CHF 9,612 CHF 95.55% 95.55%
25/02/2026 1.72% 1.75 CHF 1.76 CHF 10,000 10,000 5,777 5,777 10,649 CHF 10,813 CHF 99.01% 99.01%
24/02/2026 2.00% 1.59 CHF 1.60 CHF 10,000 10,000 5,766 5,766 9,092 CHF 9,253 CHF 98.14% 98.14%
23/02/2026 1.92% 1.61 CHF 1.62 CHF 10,000 10,000 5,669 5,669 9,580 CHF 9,745 CHF 95.44% 95.44%
20/02/2026 1.99% 1.76 CHF 1.77 CHF 10,000 10,000 5,781 5,781 9,350 CHF 9,509 CHF 98.65% 98.65%
18/02/2026 2.76% 1.24 CHF 1.25 CHF 10,000 10,000 5,782 5,782 6,995 CHF 7,162 CHF 99.20% 99.20%
17/02/2026 4.81% 1.19 CHF 1.21 CHF 10,000 10,000 7,742 7,742 5,697 CHF 5,939 CHF 97.95% 97.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.