market maker quality

ISIN: CH1528996502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.68% 0.16 CHF 0.17 CHF 200,000 200,000 116,424 116,424 20,602 CHF 22,169 CHF 94.63% 94.63%
17/02/2026 15.66% 0.17 CHF 0.18 CHF 200,000 200,000 75,024 75,024 16,394 CHF 17,873 CHF 98.67% 98.67%
16/02/2026 18.73% 0.21 CHF 0.26 CHF 20,000 20,000 23,859 23,859 4,773 CHF 5,749 CHF 99.53% 99.53%
13/02/2026 11.64% 0.20 CHF 0.24 CHF 100,000 100,000 57,952 57,952 16,573 CHF 18,623 CHF 94.45% 94.45%
11/02/2026 6.03% 0.31 CHF 0.32 CHF 200,000 200,000 116,319 116,319 32,817 CHF 34,611 CHF 95.81% 95.81%
10/02/2026 7.63% 0.19 CHF 0.20 CHF 200,000 200,000 116,952 116,952 24,338 CHF 26,111 CHF 94.87% 94.87%
09/02/2026 6.78% 0.21 CHF 0.22 CHF 200,000 200,000 118,747 118,747 26,445 CHF 28,176 CHF 94.10% 94.10%
06/02/2026 5.30% 0.25 CHF 0.26 CHF 200,000 200,000 100,470 100,470 28,487 CHF 29,905 CHF 93.66% 93.66%
04/02/2026 - 0.16 CHF - CHF 200,000 0 0 0 0 CHF 0 CHF 0.00% 13.99%
03/02/2026 - 0.08 CHF - CHF 200,000 0 0 0 0 CHF 0 CHF 0.00% 86.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.