market maker quality

ISIN: CH1529014206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.69% 0.20 CHF 0.21 CHF 100,000 100,000 57,844 57,844 11,985 CHF 12,563 CHF 99.14% 99.14%
17/02/2026 4.22% 0.22 CHF 0.23 CHF 100,000 100,000 57,867 57,867 13,440 CHF 14,018 CHF 98.79% 98.79%
16/02/2026 4.39% 0.22 CHF 0.23 CHF 25,000 25,000 25,000 25,000 5,578 CHF 5,828 CHF 99.91% 99.91%
13/02/2026 4.31% 0.22 CHF 0.23 CHF 100,000 100,000 57,782 57,782 13,118 CHF 13,696 CHF 99.45% 99.45%
11/02/2026 6.17% 0.17 CHF 0.18 CHF 100,000 100,000 57,945 57,945 9,602 CHF 10,191 CHF 99.22% 99.22%
10/02/2026 6.35% 0.14 CHF 0.15 CHF 100,000 100,000 58,070 58,070 9,167 CHF 9,760 CHF 99.48% 99.48%
09/02/2026 5.25% 0.16 CHF 0.17 CHF 100,000 100,000 58,116 58,116 10,600 CHF 11,181 CHF 99.27% 99.27%
06/02/2026 4.81% 0.19 CHF 0.20 CHF 100,000 100,000 55,884 55,884 11,624 CHF 12,194 CHF 94.44% 94.44%
04/02/2026 5.17% 0.22 CHF 0.23 CHF 100,000 100,000 57,715 57,715 11,403 CHF 11,986 CHF 98.66% 98.66%
03/02/2026 6.15% 0.16 CHF 0.17 CHF 100,000 100,000 58,483 58,483 9,338 CHF 9,924 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.