market maker quality

ISIN: CH1529019205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.10% 4.28 CHF 4.30 CHF 20,000 10,000 20,000 5,774 84,974 CHF 24,717 CHF 98.48% 98.48%
17/02/2026 1.17% 4.30 CHF 4.33 CHF 20,000 10,000 20,000 5,954 83,384 CHF 25,014 CHF 76.05% 76.05%
16/02/2026 1.81% 4.23 CHF 4.31 CHF 20,000 2,500 20,000 2,500 86,596 CHF 11,022 CHF 99.91% 99.91%
13/02/2026 1.17% 4.50 CHF 4.53 CHF 20,000 10,000 20,000 5,742 83,175 CHF 24,391 CHF 97.70% 97.70%
11/02/2026 1.28% 5.04 CHF 5.07 CHF 10,000 7,500 19,066 5,249 89,834 CHF 25,322 CHF 96.78% 96.78%
10/02/2026 1.34% 5.23 CHF 5.27 CHF 10,000 7,500 10,000 3,507 59,247 CHF 20,372 CHF 99.19% 99.19%
09/02/2026 1.35% 6.26 CHF 6.30 CHF 10,000 5,000 10,148 2,974 61,366 CHF 18,124 CHF 98.51% 98.51%
06/02/2026 1.22% 6.39 CHF 6.43 CHF 10,000 7,500 10,000 3,481 57,637 CHF 20,676 CHF 98.44% 98.44%
04/02/2026 1.30% 4.88 CHF 4.92 CHF 20,000 7,500 10,392 3,448 60,049 CHF 19,818 CHF 96.91% 96.91%
03/02/2026 1.17% 6.04 CHF 6.08 CHF 10,000 7,500 10,000 3,518 62,585 CHF 22,082 CHF 96.74% 96.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.