market maker quality

ISIN: CH1529019213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.36% 3.95 CHF 3.98 CHF 20,000 7,500 20,000 5,253 78,489 CHF 20,836 CHF 98.41% 98.41%
17/02/2026 1.48% 3.99 CHF 4.02 CHF 20,000 7,500 20,000 5,295 76,693 CHF 20,536 CHF 75.67% 75.67%
16/02/2026 2.26% 3.91 CHF 4.00 CHF 20,000 2,500 20,000 2,500 80,449 CHF 10,286 CHF 99.91% 99.91%
13/02/2026 1.48% 4.22 CHF 4.25 CHF 20,000 7,500 20,000 5,237 76,516 CHF 20,459 CHF 97.68% 97.68%
11/02/2026 1.60% 4.88 CHF 4.92 CHF 20,000 7,500 19,286 3,488 86,899 CHF 16,339 CHF 96.89% 96.89%
10/02/2026 1.68% 5.19 CHF 5.24 CHF 10,000 5,000 10,194 2,873 61,835 CHF 17,314 CHF 99.25% 99.25%
09/02/2026 1.70% 6.52 CHF 6.57 CHF 10,000 5,000 10,209 2,869 63,586 CHF 18,021 CHF 98.45% 98.45%
06/02/2026 1.50% 6.67 CHF 6.72 CHF 10,000 5,000 10,000 2,965 58,820 CHF 17,945 CHF 98.23% 98.23%
04/02/2026 1.61% 4.76 CHF 4.81 CHF 20,000 5,000 10,467 2,944 61,828 CHF 17,515 CHF 96.93% 96.93%
03/02/2026 1.42% 6.25 CHF 6.30 CHF 10,000 5,000 10,000 2,981 65,192 CHF 19,596 CHF 96.69% 96.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.