market maker quality

ISIN: CH1529019221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.17% 2.79 CHF 2.82 CHF 20,000 7,500 20,366 3,483 55,969 CHF 9,720 CHF 98.36% 98.36%
17/02/2026 2.44% 2.83 CHF 2.87 CHF 20,000 7,500 20,714 3,718 54,938 CHF 10,010 CHF 75.84% 75.84%
16/02/2026 3.65% 2.75 CHF 2.86 CHF 20,000 2,000 20,000 2,000 57,599 CHF 5,974 CHF 99.91% 99.91%
13/02/2026 2.44% 3.11 CHF 3.15 CHF 20,000 7,500 21,152 3,454 56,010 CHF 9,739 CHF 97.71% 97.71%
11/02/2026 2.51% 4.03 CHF 4.08 CHF 20,000 5,000 20,000 2,963 72,042 CHF 11,110 CHF 96.61% 96.61%
10/02/2026 2.72% 4.81 CHF 4.90 CHF 20,000 2,500 11,063 1,292 68,456 CHF 7,971 CHF 99.24% 99.24%
09/02/2026 2.78% 7.08 CHF 7.17 CHF 10,000 2,500 10,301 1,289 67,388 CHF 8,557 CHF 98.44% 98.44%
06/02/2026 2.29% 7.30 CHF 7.38 CHF 10,000 2,500 10,000 1,997 60,546 CHF 12,520 CHF 98.16% 98.16%
04/02/2026 2.57% 4.23 CHF 4.32 CHF 20,000 2,500 10,723 1,994 65,653 CHF 12,632 CHF 96.78% 96.78%
03/02/2026 2.10% 6.73 CHF 6.81 CHF 10,000 2,500 10,000 1,999 71,489 CHF 14,589 CHF 96.67% 96.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.