market maker quality

ISIN: CH1529019239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.64% 1.95 CHF 1.98 CHF 30,000 7,500 30,334 5,253 58,127 CHF 10,296 CHF 98.40% 98.40%
17/02/2026 3.16% 1.99 CHF 2.02 CHF 30,000 7,500 30,498 3,715 55,936 CHF 6,933 CHF 75.77% 75.77%
16/02/2026 4.53% 1.92 CHF 2.01 CHF 30,000 2,000 30,000 2,000 61,072 CHF 4,260 CHF 99.91% 99.91%
13/02/2026 3.11% 2.25 CHF 2.28 CHF 30,000 7,500 30,712 5,229 56,471 CHF 10,075 CHF 97.44% 97.44%
11/02/2026 3.09% 3.18 CHF 3.22 CHF 20,000 5,000 20,027 2,961 55,570 CHF 8,627 CHF 96.58% 96.58%
10/02/2026 3.43% 4.37 CHF 4.48 CHF 20,000 2,500 11,742 1,292 70,762 CHF 7,852 CHF 99.18% 99.18%
09/02/2026 3.54% 7.23 CHF 7.35 CHF 10,000 2,000 10,375 1,184 67,673 CHF 7,945 CHF 98.44% 98.44%
06/02/2026 2.78% 7.49 CHF 7.58 CHF 10,000 2,500 10,789 1,998 63,819 CHF 12,492 CHF 98.08% 98.08%
04/02/2026 3.18% 3.76 CHF 3.86 CHF 20,000 2,500 10,824 1,271 66,161 CHF 7,840 CHF 96.79% 96.79%
03/02/2026 2.51% 6.87 CHF 6.98 CHF 10,000 2,500 10,000 1,293 73,902 CHF 9,663 CHF 96.65% 96.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.