market maker quality

ISIN: CH1529019254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 4.97 CHF 4.99 CHF 20,000 2,500 19,977 2,500 94,040 CHF 11,823 CHF 98.70% 98.70%
17/02/2026 0.47% 4.60 CHF 4.62 CHF 20,000 2,500 20,000 2,500 89,487 CHF 11,239 CHF 97.72% 97.72%
16/02/2026 0.47% 4.46 CHF 4.48 CHF 20,000 2,500 20,000 2,500 93,361 CHF 11,725 CHF 99.12% 99.12%
13/02/2026 0.45% 4.83 CHF 4.85 CHF 20,000 2,500 19,857 2,500 95,561 CHF 12,089 CHF 97.78% 97.78%
11/02/2026 0.50% 4.76 CHF 4.79 CHF 20,000 2,500 11,229 2,500 58,339 CHF 13,146 CHF 98.40% 98.40%
10/02/2026 0.45% 5.67 CHF 5.69 CHF 10,000 2,500 10,000 2,500 54,597 CHF 13,711 CHF 99.01% 99.01%
09/02/2026 0.45% 5.30 CHF 5.33 CHF 10,000 2,500 10,041 2,500 51,986 CHF 13,003 CHF 98.65% 98.65%
06/02/2026 0.49% 4.85 CHF 4.87 CHF 20,000 2,500 20,000 2,500 93,918 CHF 11,797 CHF 98.13% 98.13%
04/02/2026 0.55% 4.48 CHF 4.50 CHF 20,000 5,000 20,000 5,000 79,166 CHF 19,900 CHF 97.45% 97.45%
03/02/2026 0.50% 4.43 CHF 4.46 CHF 20,000 2,500 13,696 2,500 68,311 CHF 12,810 CHF 98.31% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.