market maker quality

ISIN: CH1529019262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 4.85 CHF 4.88 CHF 20,000 2,500 20,000 2,500 90,759 CHF 11,409 CHF 98.74% 98.74%
17/02/2026 0.58% 4.40 CHF 4.43 CHF 20,000 2,500 20,000 2,500 85,211 CHF 10,713 CHF 97.74% 97.74%
16/02/2026 0.60% 4.25 CHF 4.27 CHF 20,000 2,500 20,000 2,500 89,918 CHF 11,308 CHF 99.04% 99.04%
13/02/2026 0.55% 4.69 CHF 4.72 CHF 20,000 2,500 20,000 2,500 93,436 CHF 11,744 CHF 97.50% 97.50%
11/02/2026 0.63% 4.63 CHF 4.66 CHF 20,000 2,500 11,440 2,500 59,259 CHF 13,163 CHF 98.09% 98.09%
10/02/2026 0.56% 5.79 CHF 5.82 CHF 10,000 2,500 10,000 2,500 55,289 CHF 13,900 CHF 99.15% 99.15%
09/02/2026 0.55% 5.33 CHF 5.36 CHF 10,000 2,500 10,055 2,500 52,002 CHF 13,004 CHF 98.56% 98.56%
06/02/2026 0.61% 4.77 CHF 4.80 CHF 20,000 2,500 20,000 2,500 91,570 CHF 11,516 CHF 97.95% 97.95%
04/02/2026 0.71% 4.32 CHF 4.35 CHF 20,000 2,500 20,000 2,500 73,876 CHF 9,300 CHF 97.11% 97.11%
03/02/2026 0.64% 4.27 CHF 4.30 CHF 20,000 2,500 13,799 2,500 68,617 CHF 12,866 CHF 98.23% 98.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.