| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19/10/2026 | 0.86% | 3.13 CHF | 3.14 CHF | 20,000 | 5,000 | 20,000 | 4,163 | 61,769 CHF | 12,910 CHF | 99.50% | 99.50% |
| 16/10/2026 | 0.48% | 3.13 CHF | 3.14 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 66,659 CHF | 16,745 CHF | 98.89% | 98.89% |
| 15/10/2026 | 0.48% | 3.40 CHF | 3.42 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 62,531 CHF | 15,708 CHF | 98.85% | 98.85% |
| 14/10/2026 | 0.50% | 2.97 CHF | 2.99 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 60,015 CHF | 15,080 CHF | 98.80% | 98.80% |
| 13/10/2026 | 0.49% | 2.98 CHF | 3.00 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 57,223 CHF | 14,377 CHF | 99.05% | 99.05% |
| 12/10/2026 | 0.49% | 2.80 CHF | 2.81 CHF | 20,000 | 5,000 | 20,000 | 4,991 | 54,525 CHF | 13,675 CHF | 99.54% | 99.54% |
| 09/10/2026 | 0.46% | 2.56 CHF | 2.58 CHF | 20,000 | 5,000 | 20,008 | 5,000 | 51,392 CHF | 12,902 CHF | 99.37% | 99.37% |
| 08/10/2026 | 0.52% | 2.20 CHF | 2.21 CHF | 30,000 | 5,000 | 29,527 | 5,000 | 71,122 CHF | 12,114 CHF | 99.56% | 99.56% |
| 07/10/2026 | 0.54% | 2.35 CHF | 2.37 CHF | 30,000 | 5,000 | 30,000 | 5,000 | 70,517 CHF | 11,817 CHF | 99.58% | 99.58% |