market maker quality

ISIN: CH1529019288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.15% 4.82 CHF 4.85 CHF 20,000 7,500 19,486 5,254 93,844 CHF 25,684 CHF 98.36% 98.36%
17/02/2026 1.07% 4.82 CHF 4.85 CHF 20,000 7,500 18,585 5,301 90,980 CHF 26,356 CHF 75.89% 75.89%
16/02/2026 1.76% 4.80 CHF 4.88 CHF 20,000 2,500 20,000 2,500 93,943 CHF 11,952 CHF 99.91% 99.91%
13/02/2026 1.10% 4.57 CHF 4.59 CHF 20,000 7,500 15,797 5,237 77,197 CHF 25,911 CHF 97.86% 97.86%
11/02/2026 1.36% 4.22 CHF 4.25 CHF 20,000 7,500 20,000 5,251 88,916 CHF 23,537 CHF 96.84% 96.84%
10/02/2026 1.30% 4.22 CHF 4.24 CHF 20,000 10,000 20,000 5,800 75,338 CHF 22,529 CHF 99.27% 99.27%
09/02/2026 1.28% 3.60 CHF 3.63 CHF 20,000 10,000 20,000 5,797 74,524 CHF 22,023 CHF 98.60% 98.60%
06/02/2026 1.41% 3.60 CHF 3.63 CHF 20,000 7,500 20,000 5,253 82,545 CHF 21,720 CHF 98.26% 98.26%
04/02/2026 1.35% 4.83 CHF 4.86 CHF 20,000 10,000 20,000 5,733 82,449 CHF 24,291 CHF 97.03% 97.03%
03/02/2026 1.49% 3.95 CHF 3.99 CHF 20,000 7,500 20,000 5,376 75,883 CHF 20,714 CHF 96.65% 96.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.