market maker quality

ISIN: CH1529019296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.45% 4.62 CHF 4.65 CHF 20,000 7,500 19,690 3,484 90,809 CHF 16,396 CHF 98.42% 98.42%
17/02/2026 1.32% 4.61 CHF 4.65 CHF 20,000 7,500 19,709 3,718 92,981 CHF 17,899 CHF 75.84% 75.84%
16/02/2026 2.21% 4.59 CHF 4.69 CHF 20,000 2,000 20,000 2,000 89,429 CHF 9,143 CHF 99.91% 99.91%
13/02/2026 1.36% 4.32 CHF 4.35 CHF 20,000 7,500 19,509 3,456 92,343 CHF 16,251 CHF 97.66% 97.66%
11/02/2026 1.72% 3.92 CHF 3.96 CHF 20,000 7,500 20,000 3,486 83,925 CHF 14,616 CHF 96.80% 96.80%
10/02/2026 1.62% 3.95 CHF 3.98 CHF 20,000 10,000 20,000 5,800 68,771 CHF 20,717 CHF 99.26% 99.26%
09/02/2026 1.59% 3.25 CHF 3.28 CHF 20,000 10,000 20,000 5,791 67,720 CHF 20,089 CHF 98.46% 98.46%
06/02/2026 1.80% 3.23 CHF 3.27 CHF 20,000 7,500 20,000 3,482 77,323 CHF 13,276 CHF 98.38% 98.38%
04/02/2026 1.68% 4.71 CHF 4.74 CHF 20,000 7,500 20,000 5,244 77,441 CHF 20,861 CHF 96.84% 96.84%
03/02/2026 1.93% 3.67 CHF 3.71 CHF 20,000 7,500 20,000 5,264 69,560 CHF 18,685 CHF 96.67% 96.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.