market maker quality

ISIN: CH1529019304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.35% 3.68 CHF 3.73 CHF 20,000 5,000 20,000 2,966 73,701 CHF 11,235 CHF 98.42% 98.42%
17/02/2026 2.04% 3.68 CHF 3.72 CHF 20,000 5,000 20,000 3,077 76,485 CHF 12,071 CHF 75.91% 75.91%
16/02/2026 3.51% 3.67 CHF 3.79 CHF 20,000 2,000 20,000 2,000 70,270 CHF 7,278 CHF 99.91% 99.91%
13/02/2026 2.13% 3.31 CHF 3.36 CHF 20,000 5,000 20,000 2,948 77,289 CHF 11,410 CHF 97.74% 97.74%
11/02/2026 2.83% 2.89 CHF 2.94 CHF 20,000 5,000 20,442 2,964 66,045 CHF 9,733 CHF 96.64% 96.64%
10/02/2026 2.58% 3.01 CHF 3.04 CHF 20,000 7,500 27,886 5,269 67,056 CHF 13,459 CHF 99.26% 99.26%
09/02/2026 2.48% 2.24 CHF 2.27 CHF 30,000 7,500 28,814 5,267 68,038 CHF 12,938 CHF 98.49% 98.49%
06/02/2026 3.08% 2.19 CHF 2.24 CHF 30,000 5,000 20,680 2,961 62,480 CHF 9,002 CHF 98.17% 98.17%
04/02/2026 2.73% 4.16 CHF 4.20 CHF 20,000 5,000 20,000 2,942 61,723 CHF 9,572 CHF 96.82% 96.82%
03/02/2026 3.46% 2.83 CHF 2.88 CHF 20,000 5,000 24,155 2,979 60,887 CHF 7,977 CHF 96.59% 96.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.