market maker quality

ISIN: CH1529019312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.99% 2.20 CHF 2.23 CHF 30,000 7,500 29,624 3,486 65,117 CHF 7,979 CHF 98.37% 98.37%
17/02/2026 2.48% 2.20 CHF 2.23 CHF 30,000 7,500 29,289 3,713 67,536 CHF 8,887 CHF 75.73% 75.73%
16/02/2026 4.36% 2.20 CHF 2.29 CHF 30,000 2,000 30,000 2,000 62,513 CHF 4,353 CHF 99.91% 99.91%
13/02/2026 2.63% 1.94 CHF 1.97 CHF 30,000 7,500 28,662 3,449 67,009 CHF 7,976 CHF 97.69% 97.69%
11/02/2026 3.58% 1.65 CHF 1.69 CHF 40,000 7,500 31,134 3,479 59,353 CHF 6,688 CHF 96.63% 96.63%
10/02/2026 3.19% 1.78 CHF 1.80 CHF 30,000 10,000 38,439 5,799 52,370 CHF 8,601 CHF 99.24% 99.24%
09/02/2026 3.06% 1.24 CHF 1.26 CHF 50,000 10,000 42,175 7,766 55,642 CHF 10,729 CHF 98.47% 98.47%
06/02/2026 4.03% 1.20 CHF 1.24 CHF 50,000 5,000 31,925 3,393 59,572 CHF 6,280 CHF 98.10% 98.10%
04/02/2026 3.43% 2.79 CHF 2.83 CHF 20,000 7,500 29,289 5,238 56,489 CHF 10,760 CHF 97.02% 97.02%
03/02/2026 4.72% 1.74 CHF 1.78 CHF 30,000 7,500 37,459 3,511 56,187 CHF 5,734 CHF 96.57% 96.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.