market maker quality

ISIN: CH1529019320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.44% 5.00 CHF 5.03 CHF 25,000 25,000 21,050 19,993 100,760 CHF 97,092 CHF 99.37% 99.37%
19/08/2026 1.42% 4.84 CHF 4.88 CHF 25,000 25,000 20,039 20,039 99,655 CHF 101,013 CHF 98.53% 98.53%
18/08/2026 1.33% 4.75 CHF 4.78 CHF 50,000 50,000 26,229 25,177 118,970 CHF 115,778 CHF 99.23% 99.23%
17/08/2026 1.39% 3.99 CHF 4.01 CHF 50,000 50,000 28,756 28,756 105,104 CHF 106,362 CHF 98.57% 98.57%
14/08/2026 1.41% 3.41 CHF 3.43 CHF 50,000 50,000 28,687 28,687 96,221 CHF 97,430 CHF 97.49% 97.49%
13/08/2026 1.45% 3.58 CHF 3.61 CHF 50,000 50,000 26,665 25,561 99,141 CHF 96,100 CHF 94.89% 94.89%
12/08/2026 1.43% 3.72 CHF 3.74 CHF 50,000 50,000 28,657 28,657 97,695 CHF 98,903 CHF 98.69% 98.69%
11/08/2026 1.44% 3.13 CHF 3.15 CHF 50,000 50,000 28,799 28,799 95,276 CHF 96,513 CHF 97.29% 97.29%
10/08/2026 1.49% 3.30 CHF 3.33 CHF 50,000 50,000 28,291 28,291 93,846 CHF 95,090 CHF 98.52% 98.52%
07/08/2026 1.40% 3.37 CHF 3.39 CHF 50,000 50,000 25,204 25,204 90,247 CHF 91,351 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.