market maker quality

ISIN: CH1529019320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.47% 1.03 CHF 1.04 CHF 200,000 200,000 93,903 93,903 88,373 CHF 89,812 CHF 97.20% 97.20%
21/10/2026 - 0.72 CHF - CHF 200,000 0 0 0 0 CHF 0 CHF 100.00% 100.00%
20/10/2026 - 0.82 CHF - CHF 200,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
19/10/2026 - 0.75 CHF - CHF 250,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
16/10/2026 - 0.67 CHF - CHF 250,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
15/10/2026 1.56% 0.62 CHF 0.63 CHF 250,000 250,000 129,229 129,229 83,441 CHF 84,752 CHF 100.00% 100.00%
14/10/2026 - 0.60 CHF - CHF 250,000 0 0 0 0 CHF 0 CHF 0.00% 99.74%
13/10/2026 1.82% 0.51 CHF 0.52 CHF 250,000 250,000 209,121 209,121 111,688 CHF 113,779 CHF 29.08% 99.02%
12/10/2026 1.66% 0.58 CHF 0.59 CHF 200,000 200,000 118,987 118,987 77,502 CHF 78,790 CHF 97.60% 97.60%
09/10/2026 1.57% 0.71 CHF 0.72 CHF 250,000 250,000 129,787 129,787 91,785 CHF 93,174 CHF 96.43% 96.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.