market maker quality

ISIN: CH1529019320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.37% 8.12 CHF 8.17 CHF 25,000 25,000 13,202 12,938 97,948 CHF 97,195 CHF 99.17% 99.17%
19/06/2026 1.45% 7.22 CHF 7.38 CHF 10,000 7,500 12,253 11,940 88,459 CHF 87,308 CHF 94.11% 94.11%
18/06/2026 1.48% 7.45 CHF 7.51 CHF 20,000 20,000 12,122 11,857 89,216 CHF 88,496 CHF 99.60% 99.60%
17/06/2026 1.35% 6.95 CHF 7.00 CHF 25,000 25,000 13,671 13,395 87,534 CHF 86,871 CHF 86.46% 86.46%
16/06/2026 1.42% 6.15 CHF 6.20 CHF 25,000 25,000 13,229 12,962 82,761 CHF 82,109 CHF 98.32% 98.32%
15/06/2026 1.61% 6.19 CHF 6.26 CHF 20,000 20,000 12,125 11,593 86,584 CHF 83,906 CHF 99.42% 99.42%
12/06/2026 1.47% 8.03 CHF 8.09 CHF 20,000 20,000 12,122 11,607 97,463 CHF 94,482 CHF 99.17% 99.17%
11/06/2026 1.42% 8.85 CHF 8.91 CHF 20,000 20,000 12,181 11,689 100,084 CHF 97,460 CHF 96.55% 96.55%
10/06/2026 1.39% 7.75 CHF 7.81 CHF 20,000 20,000 12,170 11,894 89,257 CHF 88,381 CHF 95.77% 95.77%
09/06/2026 1.49% 6.70 CHF 6.75 CHF 20,000 20,000 12,093 11,810 81,882 CHF 80,996 CHF 93.18% 93.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.