market maker quality

ISIN: CH1529073962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.52% 106.10 % 106.65 % 500,000 500,000 500,000 500,000 531,194 CHF 533,944 CHF 98.15% 98.15%
21/04/2026 0.52% 105.80 % 106.35 % 500,000 500,000 500,000 500,000 528,830 CHF 531,580 CHF 99.15% 99.15%
20/04/2026 0.52% 105.35 % 105.90 % 500,000 500,000 500,000 500,000 525,752 CHF 528,502 CHF 99.25% 99.25%
17/04/2026 0.52% 105.35 % 105.90 % 500,000 500,000 500,000 500,000 525,586 CHF 528,336 CHF 99.24% 99.24%
16/04/2026 0.48% 104.80 % 105.35 % 500,000 500,000 500,000 500,000 523,172 CHF 525,700 CHF 99.26% 99.26%
15/04/2026 0.49% 104.45 % 104.95 % 500,000 500,000 500,000 500,000 522,739 CHF 525,284 CHF 99.25% 99.25%
14/04/2026 0.48% 104.50 % 105.00 % 500,000 500,000 500,000 500,000 522,156 CHF 524,656 CHF 99.19% 99.19%
13/04/2026 0.48% 103.40 % 103.90 % 500,000 500,000 500,000 500,000 519,031 CHF 521,531 CHF 96.47% 96.47%
10/04/2026 0.48% 104.65 % 105.15 % 500,000 500,000 500,000 500,000 521,818 CHF 524,318 CHF 90.64% 90.64%
09/04/2026 0.48% 103.70 % 104.20 % 500,000 500,000 500,000 500,000 517,046 CHF 519,546 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.