market maker quality

ISIN: CH1529073970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,608 CHF 500,108 CHF 98.38% 98.38%
22/04/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 499,284 CHF 501,784 CHF 98.12% 98.12%
21/04/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 502,098 CHF 504,598 CHF 99.24% 99.24%
20/04/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 502,853 CHF 505,353 CHF 99.25% 99.25%
17/04/2026 0.50% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 500,555 CHF 503,055 CHF 99.22% 99.22%
16/04/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 498,802 CHF 501,302 CHF 99.22% 99.22%
15/04/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 499,320 CHF 501,820 CHF 99.25% 99.25%
14/04/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,737 CHF 501,237 CHF 99.18% 99.18%
13/04/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 496,271 CHF 498,771 CHF 93.55% 93.55%
10/04/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 501,496 CHF 503,996 CHF 90.63% 90.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.