market maker quality

ISIN: CH1529073970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,272 CHF 507,772 CHF 99.26% 99.26%
20/08/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,626 CHF 506,126 CHF 99.24% 99.24%
19/08/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,236 CHF 504,736 CHF 97.88% 97.88%
18/08/2026 0.51% 97.45 % 97.95 % 500,000 500,000 500,000 500,000 486,534 CHF 489,034 CHF 99.26% 99.26%
17/08/2026 0.51% 97.85 % 98.35 % 500,000 500,000 500,000 500,000 490,037 CHF 492,537 CHF 98.61% 98.61%
14/08/2026 0.50% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 494,977 CHF 497,477 CHF 99.26% 99.26%
13/08/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 498,802 CHF 501,302 CHF 88.08% 88.08%
11/08/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,729 CHF 502,229 CHF 99.23% 99.23%
10/08/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,965 CHF 503,465 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.