market maker quality

ISIN: CH1529074036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.52% 105.05 % 105.60 % 500,000 500,000 500,000 500,000 524,568 CHF 527,284 CHF 99.23% 99.23%
22/04/2026 0.52% 105.35 % 105.90 % 500,000 500,000 500,000 500,000 527,200 CHF 529,950 CHF 98.15% 98.15%
21/04/2026 0.52% 105.10 % 105.65 % 500,000 500,000 500,000 500,000 526,193 CHF 528,943 CHF 99.15% 99.15%
20/04/2026 0.52% 105.00 % 105.55 % 500,000 500,000 500,000 500,000 525,404 CHF 528,154 CHF 99.25% 99.25%
17/04/2026 0.49% 105.20 % 105.75 % 500,000 500,000 500,000 500,000 522,171 CHF 524,742 CHF 99.24% 99.24%
16/04/2026 0.48% 103.20 % 103.70 % 500,000 500,000 500,000 500,000 516,812 CHF 519,312 CHF 99.25% 99.25%
15/04/2026 0.48% 103.85 % 104.35 % 500,000 500,000 500,000 500,000 520,008 CHF 522,508 CHF 99.26% 99.26%
14/04/2026 0.48% 103.45 % 103.95 % 500,000 500,000 500,000 500,000 517,365 CHF 519,865 CHF 99.17% 99.17%
13/04/2026 0.49% 102.85 % 103.35 % 500,000 500,000 500,000 500,000 513,281 CHF 515,781 CHF 96.47% 96.47%
10/04/2026 0.48% 103.20 % 103.70 % 500,000 500,000 500,000 500,000 514,284 CHF 516,784 CHF 90.63% 90.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.