market maker quality

ISIN: CH1529074044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 513,974 CHF 516,474 CHF 98.14% 98.14%
21/04/2026 0.48% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 514,816 CHF 517,316 CHF 99.17% 99.17%
20/04/2026 0.49% 102.65 % 103.15 % 500,000 500,000 500,000 500,000 512,866 CHF 515,366 CHF 99.25% 99.25%
17/04/2026 0.49% 102.70 % 103.20 % 500,000 500,000 500,000 500,000 512,247 CHF 514,747 CHF 99.25% 99.25%
16/04/2026 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 511,422 CHF 513,922 CHF 99.25% 99.25%
15/04/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 509,325 CHF 511,825 CHF 99.25% 99.25%
14/04/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 508,831 CHF 511,331 CHF 99.19% 99.19%
13/04/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 506,316 CHF 508,816 CHF 96.47% 96.47%
10/04/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 508,675 CHF 511,175 CHF 90.63% 90.63%
09/04/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 507,546 CHF 510,046 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.