market maker quality

ISIN: CH1529074044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 503,005 CHF 505,505 CHF 98.76% 98.76%
20/08/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,281 CHF 505,781 CHF 99.26% 99.26%
19/08/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 505,348 CHF 507,848 CHF 99.26% 99.26%
18/08/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,410 CHF 508,910 CHF 99.26% 99.26%
17/08/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,176 CHF 508,676 CHF 98.61% 98.61%
14/08/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 506,295 CHF 508,795 CHF 99.26% 99.26%
13/08/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,165 CHF 508,665 CHF 76.75% 76.75%
12/08/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,530 CHF 509,030 CHF 98.48% 98.48%
11/08/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,635 CHF 509,135 CHF 99.00% 99.00%
10/08/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,056 CHF 509,556 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.