market maker quality

ISIN: CH1529074051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 512,889 CHF 515,389 CHF 99.22% 99.22%
31/07/2026 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 511,769 CHF 514,269 CHF 99.26% 99.26%
30/07/2026 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 512,310 CHF 514,810 CHF 99.18% 99.18%
29/07/2026 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 513,901 CHF 516,401 CHF 98.11% 98.11%
28/07/2026 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 511,928 CHF 514,428 CHF 99.26% 99.26%
27/07/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,127 CHF 512,627 CHF 97.82% 97.82%
24/07/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,280 CHF 508,780 CHF 99.15% 99.15%
23/07/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,319 CHF 507,819 CHF 98.77% 98.77%
22/07/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,418 CHF 507,918 CHF 99.26% 99.26%
21/07/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 502,618 CHF 505,118 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.