market maker quality

ISIN: CH1529074077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 512,862 CHF 515,362 CHF 98.76% 98.76%
20/08/2026 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 510,821 CHF 513,321 CHF 98.39% 98.39%
19/08/2026 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 511,801 CHF 514,301 CHF 98.27% 98.27%
18/08/2026 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 512,862 CHF 515,362 CHF 99.21% 99.21%
17/08/2026 0.48% 102.95 % 103.45 % 500,000 500,000 500,000 500,000 514,956 CHF 517,456 CHF 98.40% 98.40%
14/08/2026 0.48% 103.00 % 103.50 % 500,000 500,000 500,000 500,000 515,236 CHF 517,736 CHF 99.26% 99.26%
13/08/2026 0.48% 103.05 % 103.55 % 500,000 500,000 500,000 500,000 515,239 CHF 517,739 CHF 76.74% 76.74%
12/08/2026 0.48% 103.05 % 103.55 % 500,000 500,000 500,000 500,000 515,151 CHF 517,651 CHF 98.48% 98.48%
11/08/2026 0.48% 103.05 % 103.55 % 500,000 500,000 500,000 500,000 515,248 CHF 517,748 CHF 99.22% 99.22%
10/08/2026 0.48% 103.05 % 103.55 % 500,000 500,000 500,000 500,000 515,389 CHF 517,889 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.