market maker quality

ISIN: CH1529074085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.48% 103.30 % 103.80 % 500,000 500,000 500,000 500,000 514,567 CHF 517,067 CHF 99.25% 99.25%
22/04/2026 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 512,852 CHF 515,352 CHF 98.15% 98.15%
21/04/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 511,668 CHF 514,168 CHF 99.26% 99.26%
20/04/2026 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 512,209 CHF 514,709 CHF 99.23% 99.23%
17/04/2026 0.49% 103.00 % 103.50 % 500,000 500,000 500,000 500,000 512,159 CHF 514,659 CHF 99.24% 99.24%
16/04/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 510,183 CHF 512,683 CHF 99.24% 99.24%
15/04/2026 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 509,482 CHF 511,982 CHF 99.24% 99.24%
14/04/2026 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 510,509 CHF 513,009 CHF 99.17% 99.17%
13/04/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 508,791 CHF 511,291 CHF 96.46% 96.46%
10/04/2026 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 509,049 CHF 511,549 CHF 90.63% 90.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.