market maker quality

ISIN: CH1529074085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 510,824 CHF 513,324 CHF 93.84% 93.84%
22/06/2026 0.49% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 514,154 CHF 516,654 CHF 99.11% 99.11%
19/06/2026 0.49% 102.85 % 103.35 % 500,000 500,000 500,000 500,000 513,796 CHF 516,296 CHF 97.39% 97.39%
18/06/2026 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 511,628 CHF 514,128 CHF 99.26% 99.26%
17/06/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 499,989 510,202 CHF 512,691 CHF 99.26% 99.26%
16/06/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,546 CHF 510,046 CHF 99.26% 99.26%
15/06/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 501,417 CHF 503,917 CHF 99.26% 99.26%
12/06/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 499,420 CHF 501,920 CHF 99.25% 99.25%
11/06/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,523 CHF 500,023 CHF 99.25% 99.25%
10/06/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 501,458 CHF 503,958 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.