| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/08/2026 | 0.48% | 103.05 % | 103.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,830 USD | 518,330 USD | 98.40% | 98.40% |
| 14/08/2026 | 0.48% | 103.35 % | 103.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,812 USD | 520,312 USD | 99.26% | 99.26% |
| 13/08/2026 | 0.48% | 104.10 % | 104.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,815 USD | 522,315 USD | 76.75% | 76.75% |
| 12/08/2026 | 0.48% | 103.70 % | 104.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,901 USD | 521,401 USD | 98.48% | 98.48% |
| 11/08/2026 | 0.48% | 104.25 % | 104.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 522,060 USD | 524,560 USD | 99.22% | 99.22% |
| 10/08/2026 | 0.48% | 104.40 % | 104.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 521,079 USD | 523,579 USD | 98.48% | 98.48% |
| 07/08/2026 | 0.48% | 104.10 % | 104.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 521,115 USD | 523,615 USD | 99.26% | 99.26% |
| 06/08/2026 | 0.48% | 103.95 % | 104.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 520,612 USD | 523,112 USD | 99.26% | 99.26% |
| 05/08/2026 | 0.48% | 103.95 % | 104.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,665 USD | 521,165 USD | 95.57% | 95.57% |
| 04/08/2026 | 0.48% | 103.60 % | 104.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,986 USD | 519,486 USD | 94.94% | 94.94% |