| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 0.52% | 95.60 % | 96.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,573 CHF | 482,073 CHF | 95.37% | 95.37% |
| 04/06/2026 | 0.52% | 96.10 % | 96.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,705 CHF | 483,205 CHF | 99.25% | 99.25% |
| 03/06/2026 | 0.52% | 96.10 % | 96.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,739 CHF | 483,239 CHF | 99.26% | 99.26% |
| 02/06/2026 | 0.52% | 96.55 % | 97.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,342 CHF | 485,842 CHF | 99.26% | 99.26% |
| 01/06/2026 | 0.52% | 96.55 % | 97.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,024 CHF | 486,524 CHF | 99.24% | 99.24% |
| 29/05/2026 | 0.51% | 97.70 % | 98.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,365 CHF | 491,865 CHF | 94.67% | 94.67% |
| 28/05/2026 | 0.51% | 97.50 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,355 CHF | 489,855 CHF | 99.25% | 99.25% |
| 27/05/2026 | 0.51% | 97.40 % | 97.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,979 CHF | 488,479 CHF | 95.31% | 95.31% |
| 26/05/2026 | 0.51% | 97.50 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,522 CHF | 491,022 CHF | 99.24% | 99.24% |
| 22/05/2026 | 0.51% | 97.20 % | 97.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,303 CHF | 489,803 CHF | 98.68% | 98.68% |