market maker quality

ISIN: CH1529074150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 504,930 CHF 507,430 CHF 93.84% 93.84%
22/06/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 506,685 CHF 509,185 CHF 99.10% 99.10%
19/06/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,884 CHF 509,384 CHF 97.38% 97.38%
18/06/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,803 CHF 509,303 CHF 99.26% 99.26%
17/06/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,702 CHF 510,202 CHF 99.26% 99.26%
16/06/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 507,150 CHF 509,650 CHF 99.26% 99.26%
15/06/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 509,301 CHF 511,801 CHF 99.26% 99.26%
12/06/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 505,658 CHF 508,158 CHF 99.25% 99.25%
11/06/2026 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 502,877 CHF 505,377 CHF 99.25% 99.25%
10/06/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 503,128 CHF 505,628 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.