| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/08/2026 | 0.65% | 115.00 % | 115.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 575,000 EUR | 578,750 EUR | 99.75% | 99.75% |
| 14/08/2026 | 0.65% | 115.00 % | 115.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 575,229 EUR | 578,979 EUR | 97.99% | 97.99% |
| 13/08/2026 | 0.65% | 115.10 % | 115.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 575,458 EUR | 579,208 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.65% | 115.15 % | 115.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 575,780 EUR | 579,530 EUR | 99.31% | 99.31% |
| 11/08/2026 | 0.65% | 115.20 % | 115.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 575,666 EUR | 579,416 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.65% | 115.25 % | 116.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 576,250 EUR | 580,000 EUR | 52.64% | 52.64% |
| 07/08/2026 | 0.65% | 115.30 % | 116.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 576,333 EUR | 580,083 EUR | 100.00% | 100.00% |
| 06/08/2026 | 0.65% | 115.30 % | 116.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 576,511 EUR | 580,261 EUR | 99.97% | 99.97% |
| 05/08/2026 | 0.65% | 115.40 % | 116.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 577,084 EUR | 580,834 EUR | 87.49% | 87.49% |
| 04/08/2026 | 0.65% | 115.40 % | 116.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 576,752 EUR | 580,502 EUR | 54.83% | 54.83% |