| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.74% | 101.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 50,660,400 EUR | 51,035,400 EUR | 99.62% | 99.62% |
| 21/10/2026 | 0.74% | 101.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 50,522,900 EUR | 50,897,900 EUR | 99.85% | 99.85% |
| 20/10/2026 | 0.74% | 101.20 % | 101.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,326 EUR | 509,076 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.74% | 100.85 % | 101.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,943 EUR | 507,693 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.74% | 100.95 % | 101.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,173 EUR | 507,923 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.74% | 100.95 % | 101.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,703 EUR | 508,453 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.75% | 100.55 % | 101.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,394 EUR | 505,144 EUR | 99.91% | 99.91% |
| 13/10/2026 | 0.74% | 100.30 % | 101.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,513 EUR | 506,263 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.75% | 100.00 % | 100.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 500,178 EUR | 503,928 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.75% | 99.55 % | 100.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,409 EUR | 502,159 EUR | 100.00% | 100.00% |