| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.75% | 99.05 % | 99.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,450 USD | 499,200 USD | 99.99% | 99.99% |
| 01/06/2026 | 0.75% | 98.90 % | 99.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,512 USD | 502,262 USD | 99.82% | 99.82% |
| 29/05/2026 | 0.75% | 100.00 % | 100.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,608 USD | 503,358 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.75% | 99.90 % | 100.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,890 USD | 502,640 USD | 99.24% | 99.24% |
| 27/05/2026 | 0.75% | 99.75 % | 100.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 500,541 USD | 504,291 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.75% | 100.30 % | 101.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,446 USD | 505,196 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.75% | 99.90 % | 100.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,887 USD | 501,637 USD | 99.91% | 99.91% |
| 21/05/2026 | 0.75% | 99.40 % | 100.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,282 USD | 499,032 USD | 99.73% | 99.73% |
| 20/05/2026 | 0.76% | 98.75 % | 99.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,699 USD | 494,449 USD | 99.84% | 99.84% |
| 19/05/2026 | 0.77% | 96.75 % | 97.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,378 USD | 490,128 USD | 99.56% | 99.56% |