| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.00% | 98.70 % | 99.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,097 USD | 500,097 USD | 98.51% | 98.51% |
| 10/07/2026 | 0.94% | 98.85 % | 99.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,493 USD | 508,243 USD | 98.09% | 98.09% |
| 09/07/2026 | 0.94% | 101.55 % | 102.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,891 USD | 506,641 USD | 100.00% | 100.00% |
| 08/07/2026 | 0.84% | 100.00 % | 100.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,578 USD | 509,828 USD | 100.00% | 100.00% |
| 07/07/2026 | 0.95% | 100.75 % | 101.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,314 USD | 503,064 USD | 97.24% | 97.24% |
| 06/07/2026 | 0.84% | 100.40 % | 101.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,232 USD | 510,482 USD | 98.67% | 98.67% |
| 03/07/2026 | 0.83% | 102.10 % | 102.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,581 USD | 515,831 USD | 99.02% | 99.02% |
| 02/07/2026 | 1.06% | 101.70 % | 102.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,443 USD | 499,693 USD | 100.00% | 100.00% |
| 30/06/2026 | 1.02% | 97.35 % | 98.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,362 USD | 494,362 USD | 100.00% | 100.00% |
| 29/06/2026 | 1.03% | 96.70 % | 97.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,226 USD | 486,226 USD | 100.00% | 100.00% |