| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/07/2026 | 0.77% | 96.85 % | 97.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,180 USD | 488,930 USD | 99.90% | 99.90% |
| 13/07/2026 | 0.77% | 97.05 % | 97.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,282 USD | 489,032 USD | 98.51% | 98.51% |
| 10/07/2026 | 0.77% | 96.50 % | 97.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,554 USD | 486,304 USD | 98.10% | 98.10% |
| 09/07/2026 | 0.99% | 95.90 % | 96.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,864 USD | 484,614 USD | 100.00% | 100.00% |
| 08/07/2026 | 0.77% | 97.30 % | 98.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,321 USD | 486,071 USD | 100.00% | 100.00% |
| 07/07/2026 | 0.77% | 96.25 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,561 USD | 488,311 USD | 97.23% | 97.23% |
| 06/07/2026 | 0.77% | 97.10 % | 97.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,367 USD | 488,117 USD | 98.67% | 98.67% |
| 03/07/2026 | 0.77% | 97.15 % | 97.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,243 USD | 487,993 USD | 98.36% | 98.36% |
| 02/07/2026 | 0.77% | 97.10 % | 97.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,606 USD | 487,356 USD | 100.00% | 100.00% |
| 30/06/2026 | 0.77% | 96.90 % | 97.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,359 USD | 487,109 USD | 100.00% | 100.00% |