market maker quality

ISIN: CH1529075124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.76% 99.20 % 99.95 % 500,000 500,000 500,000 500,000 489,221 USD 492,971 USD 99.76% 99.76%
20/05/2026 0.76% 97.55 % 98.30 % 500,000 500,000 500,000 500,000 489,401 USD 493,151 USD 99.22% 99.22%
19/05/2026 0.76% 97.10 % 97.85 % 500,000 500,000 500,000 500,000 489,354 USD 493,104 USD 99.25% 99.25%
18/05/2026 0.76% 97.85 % 98.60 % 500,000 500,000 500,000 500,000 489,007 USD 492,757 USD 99.19% 99.19%
15/05/2026 0.76% 98.30 % 99.05 % 500,000 500,000 500,000 500,000 491,093 USD 494,843 USD 99.38% 99.38%
13/05/2026 0.76% 98.05 % 98.80 % 500,000 500,000 500,000 500,000 491,693 USD 495,443 USD 99.72% 99.72%
12/05/2026 0.76% 99.25 % 100.00 % 500,000 500,000 500,000 500,000 492,447 USD 496,197 USD 99.09% 99.09%
11/05/2026 0.76% 98.70 % 99.45 % 500,000 500,000 500,000 500,000 493,407 USD 497,157 USD 89.07% 89.07%
08/05/2026 0.76% 98.85 % 99.60 % 500,000 500,000 500,000 500,000 493,417 USD 497,167 USD 99.85% 99.85%
07/05/2026 0.76% 98.60 % 99.35 % 500,000 500,000 500,000 499,994 493,211 USD 496,955 USD 95.56% 95.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.