market maker quality

ISIN: CH1529892049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/03/2026 2.96% 0.34 CHF 0.35 CHF 76,926 25,000 76,589 24,944 29,040 CHF 9,757 CHF 90.56% 90.56%
04/03/2026 - 0.72 CHF 0.57 CHF 12,500 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 0.62 CHF 0.39 CHF 20,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 1.55% 0.74 CHF 0.75 CHF 70,000 25,000 70,446 24,974 50,521 CHF 18,195 CHF 94.49% 94.49%
25/02/2026 1.54% 0.78 CHF 0.79 CHF 70,000 25,000 70,498 25,000 51,357 CHF 18,499 CHF 91.93% 91.93%
24/02/2026 1.62% 0.60 CHF 0.61 CHF 72,876 25,000 72,676 25,000 44,520 CHF 15,568 CHF 98.35% 98.35%
23/02/2026 2.13% 0.50 CHF 0.51 CHF 74,185 25,000 73,948 25,000 38,814 CHF 13,406 CHF 94.56% 94.56%
20/02/2026 2.03% 0.60 CHF 0.61 CHF 72,889 25,000 73,864 24,946 39,833 CHF 13,732 CHF 93.24% 93.24%
18/02/2026 2.16% 0.56 CHF 0.57 CHF 73,220 25,000 73,671 25,000 38,504 CHF 13,353 CHF 96.83% 96.83%
17/02/2026 2.42% 0.51 CHF 0.52 CHF 74,079 25,000 75,224 25,000 30,755 CHF 10,473 CHF 89.54% 89.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.