market maker quality

ISIN: CH1529892643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 4.46% 0.22 CHF 0.23 CHF 130,008 75,000 130,200 75,000 28,548 CHF 17,195 CHF 100.00% 100.00%
22/06/2026 3.73% 0.27 CHF 0.28 CHF 127,768 75,000 128,251 75,000 33,836 CHF 20,544 CHF 100.00% 100.00%
19/06/2026 3.45% 0.29 CHF 0.30 CHF 127,249 75,000 127,149 75,000 36,188 CHF 22,097 CHF 100.00% 100.00%
18/06/2026 3.66% 0.29 CHF 0.30 CHF 126,524 75,000 127,180 74,550 34,320 CHF 20,862 CHF 100.00% 100.00%
17/06/2026 3.55% 0.28 CHF 0.30 CHF 125,082 20,000 124,955 74,326 35,223 CHF 21,703 CHF 84.77% 84.77%
16/06/2026 3.72% 0.28 CHF 0.29 CHF 125,422 75,000 126,120 75,000 33,278 CHF 20,541 CHF 100.00% 100.00%
15/06/2026 3.50% 0.27 CHF 0.28 CHF 125,379 75,000 125,039 74,661 35,180 CHF 21,742 CHF 100.00% 100.00%
12/06/2026 4.23% 0.25 CHF 0.26 CHF 126,799 75,000 126,719 70,940 32,214 CHF 18,764 CHF 99.85% 99.85%
11/06/2026 4.70% 0.21 CHF 0.22 CHF 129,200 75,000 128,822 72,875 28,080 CHF 16,666 CHF 99.99% 99.99%
10/06/2026 4.31% 0.24 CHF 0.25 CHF 127,545 75,000 127,656 69,940 30,871 CHF 17,689 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.