| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.85% | 0.79 CHF | 0.80 CHF | 62,159 | 25,000 | 62,175 | 25,000 | 48,781 CHF | 19,982 CHF | 97.07% | 97.07% |
| 17/02/2026 | 1.85% | 0.81 CHF | 0.82 CHF | 62,080 | 25,000 | 62,191 | 25,000 | 48,214 CHF | 19,744 CHF | 89.12% | 89.12% |
| 16/02/2026 | 2.14% | 0.68 CHF | 0.69 CHF | 63,100 | 25,000 | 63,165 | 25,000 | 42,567 CHF | 17,212 CHF | 99.99% | 99.99% |
| 13/02/2026 | 2.43% | 0.65 CHF | 0.67 CHF | 63,429 | 25,000 | 63,391 | 24,944 | 41,414 CHF | 16,699 CHF | 88.73% | 88.73% |